Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,086.29 +276.56 (+0.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 7.99 | 7.50 | 9.40 | 0.00 | - | 7 | 243 | 346.09% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 7.78 | 7.70 | 7.90 | +3.78 | +94.50% | 1 | 26 | 87.30% |
| OSCR240719C00014000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 7.80 | 6.60 | 8.10 | +1.80 | +30.00% | 1 | 200 | 89.94% |
| OSCR240816C00014000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 6.74 | 8.10 | 8.80 | 0.00 | - | 1 | 34 | 92.48% |
| OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 8.30 | 8.50 | 0.00 | - | 5 | 63 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00014000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 422 | 151.56% |
| OSCR240621P00014000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.70 | -0.07 | -43.75% | 10 | 46 | 109.18% |
| OSCR240719P00014000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 140 | 82.81% |
| OSCR240816P00014000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.05 | 0.25 | 0.40 | 0.00 | - | 14 | 98 | 68.56% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 59 | 65.92% |
| OSCR241018P00014000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 1.55 | 0.55 | 0.65 | 0.00 | - | 26 | 37 | 64.75% |
© 2024 Yahoo. All rights reserved.