Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.03 -53.75 (-0.09%) CMC Crypto 200
1,260.05 -97.96 (-7.21%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00013000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 9.00 | 6.90 | 10.70 | 0.00 | - | 2 | 189 | 263.28% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.80 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 92.97% |
| OSCR250117C00013000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 7.30 | 9.80 | 12.00 | 0.00 | - | 25 | 10 | 101.71% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 10.70 | 13.30 | 0.00 | - | 1 | 1 | 100.29% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 187.50% |
| OSCR240621P00013000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.00% |
| OSCR250117P00013000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 0.67 | 0.70 | 0.90 | -0.81 | -54.73% | 1 | 21 | 64.55% |
| OSCR250620P00013000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | - | 1 | 64.11% |
| OSCR251219P00013000 | 2024-05-03 2:42PM EDT | 2025-12-19 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.