Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,819.94 -2,060.04 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00012000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 9.70 | 8.20 | 11.70 | -0.30 | -3.00% | 4 | 24 | 322.66% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.80 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 198.44% |
| OSCR240621P00012000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 71 | 28 | 138.87% |
© 2024 Yahoo. All rights reserved.