Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,002.75 +127.14 (+0.21%) CMC Crypto 200
1,264.84 -93.17 (-6.86%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 7.64 | 10.30 | 12.40 | 0.00 | - | 10 | 10 | 498.44% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 5.69 | 9.10 | 12.60 | 0.00 | - | 10 | 13 | 104.88% |
| OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 5.94 | 9.60 | 11.20 | 0.00 | - | 10 | 13 | 114.84% |
| OSCR240920C00011000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 5.02 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 20 | 12 | 145.12% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 121.29% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 0.51 | 0.05 | 0.75 | 0.00 | - | 10 | 406 | 104.10% |
| OSCR240920P00011000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 108.30% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 2024-10-18 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 113.97% |
© 2024 Yahoo. All rights reserved.