Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,949.15 +199.82 (+0.33%) CMC Crypto 200
1,260.65 -97.36 (-7.17%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 12.73 | 11.40 | 11.80 | +0.88 | +7.43% | 4 | 144 | 375.78% |
| OSCR240621C00010000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 8.60 | 11.60 | 13.80 | 0.00 | - | 1 | 154 | 244.14% |
| OSCR240719C00010000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 6.90 | 11.40 | 13.60 | 0.00 | - | 2 | 425 | 174.61% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 2024-08-16 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 0.00% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 10.20 | 11.60 | 13.40 | 0.00 | - | 15 | 26 | 126.17% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 8.10 | 11.70 | 12.30 | 0.00 | - | 4 | 28 | 88.09% |
| OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 2024-11-15 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00010000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 9.89 | 11.70 | 13.80 | 0.00 | - | 1 | 46 | 106.54% |
| OSCR250117C00010000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 12.72 | 12.20 | 13.90 | +0.22 | +1.76% | 7 | 23 | 110.45% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 11.10 | 15.70 | 0.00 | - | 1 | 43 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 275.00% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 119.34% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 103.13% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 92.58% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 114.16% |
| OSCR241220P00010000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 0.26 | 0.00 | 1.25 | 0.00 | - | 12 | 268 | 87.40% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 85.45% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.75 | 0.00 | - | - | 5 | 66.46% |
© 2024 Yahoo. All rights reserved.