Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,883.49 +1,064.09 (+1.57%) CMC Crypto 200
1,446.28 -21.65 (-1.48%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 1 | 2,051 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 541 |
| 5.35 | 0.00 | - | 5 | 1,135 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 17 | 496 |
| 6.10 | 0.00 | - | 1 | 234 | 2024-08-16 | 0.49 | 0.00 | - | 19 | 140 |
| 5.90 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 13 |
| 5.53 | -1.17 | -17.46% | 9 | 1,534 | 2024-10-18 | 0.90 | 0.00 | - | 10 | 74 |
| 5.40 | 0.00 | - | 1 | 7 | 2024-11-15 | 1.00 | 0.00 | - | 13 | 47 |
| 8.58 | 0.00 | - | 14 | 61 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 1,256 |
| 7.20 | 0.00 | - | 1 | 402 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 40 |
| 7.94 | 0.00 | - | 10 | 209 | 2025-06-20 | 1.82 | 0.00 | - | 1 | 15 |
| 9.75 | 0.00 | - | 1 | 136 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.