Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,946.12 -2,017.69 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | +0.88 | +7.43% | 4 | 144 | 10.00 | 0.05 | 0.00 | - | 10 | 41 |
| 7.64 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 9.70 | -0.30 | -3.00% | 4 | 24 | 12.00 | 0.20 | 0.00 | - | 11 | 34 |
| 9.00 | 0.00 | - | 2 | 189 | 13.00 | 0.04 | 0.00 | - | 8 | 123 |
| 7.99 | 0.00 | - | 7 | 243 | 14.00 | 0.03 | -0.02 | -40.00% | 10 | 422 |
| 7.05 | -0.05 | -0.70% | 5 | 838 | 15.00 | 0.05 | 0.00 | - | 3 | 662 |
| 6.20 | +0.20 | +3.33% | 4 | 321 | 16.00 | 0.09 | +0.04 | +80.00% | 22 | 620 |
| 5.00 | -0.23 | -4.40% | 5 | 566 | 17.00 | 0.10 | +0.05 | +100.00% | 35 | 240 |
| 3.81 | -0.19 | -4.75% | 43 | 295 | 18.00 | 0.15 | +0.08 | +114.29% | 10 | 376 |
| 3.00 | -0.10 | -3.23% | 51 | 377 | 19.00 | 0.10 | 0.00 | - | 26 | 114 |
| 1.70 | -0.65 | -27.66% | 233 | 5,408 | 20.00 | 0.20 | 0.00 | - | 72 | 27 |
| 1.00 | -0.50 | -33.33% | 24 | 527 | 21.00 | 0.45 | +0.15 | +50.00% | 90 | 13 |
| 0.60 | -0.35 | -36.84% | 109 | 275 | 22.00 | 0.76 | +0.06 | +8.57% | 50 | 19 |
| 0.24 | -0.21 | -46.67% | 149 | 113 | 23.00 | 1.30 | -0.15 | -10.34% | 1 | 3 |
| 0.10 | -0.11 | -52.38% | 51 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 72 | 1,328 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.