Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,334.84 -8.51 (-0.25%) Nikkei
39,562.33 +220.79 (+0.56%) Hang Seng
17,770.91 +54.44 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.11 +878.02 (+1.45%) CMC Crypto 200
1,282.11 -1.71 (-0.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 2024-07-19 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 202.73% |
| OSCR240816C00009000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 11.37 | 10.50 | 12.50 | 0.00 | - | 10 | 10 | 352.73% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 2024-09-20 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 103.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 222.27% |
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 97.66% |
© 2024 Yahoo. All rights reserved.