Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.61 -2,209.30 (-3.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-09 1:05PM EDT | 10.00 | 12.73 | 11.40 | 11.80 | +0.88 | +7.43% | 4 | 144 | 347.66% |
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 11.00 | 7.64 | 10.30 | 12.40 | 0.00 | - | 10 | 10 | 461.72% |
| OSCR240517C00012000 | 2024-05-10 3:10PM EDT | 12.00 | 9.70 | 8.20 | 11.70 | -0.30 | -3.00% | 4 | 24 | 322.66% |
| OSCR240517C00013000 | 2024-05-09 1:41PM EDT | 13.00 | 9.00 | 6.90 | 10.70 | 0.00 | - | 2 | 189 | 243.75% |
| OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 14.00 | 7.99 | 7.50 | 9.40 | 0.00 | - | 7 | 243 | 346.09% |
| OSCR240517C00015000 | 2024-05-10 1:58PM EDT | 15.00 | 7.05 | 6.50 | 6.80 | -0.05 | -0.70% | 5 | 838 | 115.63% |
| OSCR240517C00016000 | 2024-05-10 10:37AM EDT | 16.00 | 6.20 | 5.50 | 5.80 | +0.20 | +3.33% | 4 | 321 | 96.88% |
| OSCR240517C00017000 | 2024-05-10 9:43AM EDT | 17.00 | 5.00 | 4.50 | 4.80 | -0.23 | -4.40% | 5 | 566 | 78.13% |
| OSCR240517C00018000 | 2024-05-10 2:47PM EDT | 18.00 | 3.81 | 3.50 | 3.80 | -0.19 | -4.75% | 43 | 295 | 62.50% |
| OSCR240517C00019000 | 2024-05-10 2:17PM EDT | 19.00 | 3.00 | 2.55 | 3.80 | -0.10 | -3.23% | 51 | 377 | 133.98% |
| OSCR240517C00020000 | 2024-05-10 3:26PM EDT | 20.00 | 1.70 | 1.70 | 2.00 | -0.65 | -27.66% | 233 | 5,408 | 66.80% |
| OSCR240517C00021000 | 2024-05-10 2:09PM EDT | 21.00 | 1.00 | 1.00 | 1.40 | -0.50 | -33.33% | 24 | 527 | 71.48% |
| OSCR240517C00022000 | 2024-05-10 2:47PM EDT | 22.00 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 109 | 275 | 59.38% |
| OSCR240517C00023000 | 2024-05-10 3:17PM EDT | 23.00 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 149 | 113 | 59.96% |
| OSCR240517C00024000 | 2024-05-10 3:22PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 51 | 31 | 60.55% |
| OSCR240517C00025000 | 2024-05-10 3:19PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 72 | 1,328 | 71.88% |
| OSCR240517C00026000 | 2024-05-09 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 253.13% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 198.44% |
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 175.00% |
| OSCR240517P00014000 | 2024-05-10 2:23PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 422 | 151.56% |
| OSCR240517P00015000 | 2024-05-09 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 662 | 129.69% |
| OSCR240517P00016000 | 2024-05-10 1:52PM EDT | 16.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 22 | 620 | 142.19% |
| OSCR240517P00017000 | 2024-05-10 2:01PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 35 | 240 | 118.75% |
| OSCR240517P00018000 | 2024-05-10 2:19PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | +0.08 | +114.29% | 10 | 376 | 96.09% |
| OSCR240517P00019000 | 2024-05-10 1:00PM EDT | 19.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 26 | 114 | 132.81% |
| OSCR240517P00020000 | 2024-05-10 3:32PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 72 | 27 | 62.11% |
| OSCR240517P00021000 | 2024-05-10 3:16PM EDT | 21.00 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 90 | 13 | 59.38% |
| OSCR240517P00022000 | 2024-05-10 10:07AM EDT | 22.00 | 0.76 | 0.55 | 1.35 | +0.06 | +8.57% | 50 | 19 | 62.70% |
| OSCR240517P00023000 | 2024-05-10 12:32PM EDT | 23.00 | 1.30 | 1.55 | 1.70 | -0.15 | -10.34% | 1 | 3 | 61.52% |
© 2024 Yahoo. All rights reserved.