Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.48 -56.73 (-0.09%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 12.64 | 11.50 | 12.10 | 0.00 | - | 20 | 21 | 84.52% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 2025-12-19 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 105 | 80.66% |
| OSCR250620P00008000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.