Singapore markets close in 7 hours 49 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.65-0.27 (-1.51%)
At close: 04:00PM EDT
17.92 +0.27 (+1.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR250620C000080002024-05-30 1:01PM EDT2025-06-2012.6410.3010.700.00-202183.79%
OSCR251219C000080002024-03-15 1:34PM EDT2025-12-197.708.408.700.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR250117P000080002024-05-07 10:28AM EDT2025-01-170.190.050.500.00-510578.32%
OSCR250620P000080002024-05-07 9:54AM EDT2025-06-200.300.000.850.00--166.60%