Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,641.28 +299.74 (+0.76%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,512.73 +603.58 (+0.99%) CMC Crypto 200
1,280.64 +14.50 (+1.15%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 12.64 | 10.30 | 10.70 | 0.00 | - | 20 | 21 | 83.79% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 2025-12-19 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 105 | 78.32% |
| OSCR250620P00008000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.