Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,333.05 -10.30 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,753.60 +37.13 (+0.21%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,516.92 +857.69 (+1.41%) CMC Crypto 200
1,281.93 -1.90 (-0.15%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00007500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 2024-08-16 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 228.71% |
| OSCR240920C00007500 | 2024-05-08 1:20PM EDT | 2024-09-20 | 13.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 304.69% |
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 2024-10-18 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 2024-12-20 | 7.18 | 6.20 | 9.70 | 0.00 | - | 1 | 355 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00007500 | 2024-05-13 10:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 85 | 485 | 179.69% |
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.98% |
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 2024-10-18 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 157.42% |
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 2024-11-15 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 111.52% |
| OSCR241220P00007500 | 2024-06-21 10:36AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.