Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,332.56 -10.79 (-0.32%) Nikkei
39,499.81 +158.27 (+0.40%) Hang Seng
17,820.24 +103.77 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,435.44 +510.22 (+0.84%) CMC Crypto 200
1,282.91 +16.77 (+1.33%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00027000 | 2024-06-20 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OSCR240816C00027000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240920C00027000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR241018C00027000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| OSCR250117C00027000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSCR250620C00027000 | 2024-06-26 12:37PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00027000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR241018P00027000 | 2024-06-18 12:12PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR250117P00027000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.