Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,332.90 -10.45 (-0.31%) Nikkei
39,491.02 +149.48 (+0.38%) Hang Seng
17,816.01 +99.54 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,438.59 +502.92 (+0.83%) CMC Crypto 200
1,282.57 +16.42 (+1.30%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSCR240816C00026000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240920C00026000 | 2024-06-27 1:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR241018C00026000 | 2024-06-27 1:11PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00026000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 4.20 | 6.40 | 9.40 | 0.00 | - | 10 | 12 | 185.16% |
| OSCR240816P00026000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 78.91% |
| OSCR241018P00026000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.