Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,342.78 -6.09 (-0.18%) Nikkei
38,786.52 -136.48 (-0.35%) Hang Seng
18,473.24 +70.24 (+0.38%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,902.38 +217.78 (+0.32%) CMC Crypto 200
1,445.17 -1.98 (-0.14%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00025000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OSCR240719C00025000 | 2024-06-03 12:25PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| OSCR240816C00025000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| OSCR240920C00025000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSCR241018C00025000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| OSCR241115C00025000 | 2024-06-03 3:28PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OSCR241220C00025000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSCR250117C00025000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OSCR250620C00025000 | 2024-06-03 12:45PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OSCR251219C00025000 | 2024-05-29 11:32AM EDT | 2025-12-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240719P00025000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240920P00025000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 8.30 | 11.00 | 0.00 | - | - | 10 | 59.52% |
© 2024 Yahoo. All rights reserved.