Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,333.68 -9.67 (-0.29%) Nikkei
39,486.32 +144.78 (+0.37%) Hang Seng
17,807.11 +90.64 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,543.29 +725.64 (+1.19%) CMC Crypto 200
1,281.34 +15.20 (+1.20%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00024000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR240816C00024000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240920C00024000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OSCR241018C00024000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 4.20 | 2.35 | 2.55 | 0.00 | - | 8 | 8 | 82.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00024000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816P00024000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OSCR241018P00024000 | 2024-05-22 11:28AM EDT | 2024-10-18 | 4.00 | 6.60 | 8.80 | 0.00 | - | 6 | 17 | 81.10% |
© 2024 Yahoo. All rights reserved.