Singapore markets close in 2 hours 36 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.65-0.27 (-1.51%)
At close: 04:00PM EDT
17.92 +0.27 (+1.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000225002024-06-27 11:19AM EDT2024-07-190.050.000.000.00-5025.00%
OSCR240816C000225002024-06-27 12:55PM EDT2024-08-160.600.000.000.00-4012.50%
OSCR240920C000225002024-06-27 9:44AM EDT2024-09-201.010.000.000.00-10012.50%
OSCR241018C000225002024-06-21 9:33AM EDT2024-10-181.140.000.000.00-1012.50%
OSCR241115C000225002024-06-25 2:33PM EDT2024-11-151.650.000.000.00-4012.50%
OSCR241220C000225002024-06-21 9:36AM EDT2024-12-202.200.000.000.00-1006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000225002024-06-27 9:44AM EDT2024-07-194.500.000.000.00-100.00%
OSCR240816P000225002024-06-27 9:44AM EDT2024-08-164.900.000.000.00-100.00%
OSCR240920P000225002024-05-20 1:57PM EDT2024-09-203.204.504.800.00-371340.00%
OSCR241018P000225002024-06-13 10:16AM EDT2024-10-185.200.000.000.00-100.00%
OSCR241115P000225002024-06-10 11:49AM EDT2024-11-154.800.000.000.00-100.00%
OSCR241220P000225002024-06-27 10:06AM EDT2024-12-205.900.000.000.00-100.00%