Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,333.83 -9.52 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,772.42 +55.95 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,511.77 +888.80 (+1.47%) CMC Crypto 200
1,281.98 -1.84 (-0.14%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00022500 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OSCR240816C00022500 | 2024-06-27 12:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSCR240920C00022500 | 2024-06-27 9:44AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR241018C00022500 | 2024-06-21 9:33AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR241115C00022500 | 2024-06-25 2:33PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSCR241220C00022500 | 2024-06-21 9:36AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00022500 | 2024-06-27 9:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816P00022500 | 2024-06-27 9:44AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.20 | 4.50 | 4.80 | 0.00 | - | 37 | 134 | 0.00% |
| OSCR241018P00022500 | 2024-06-13 10:16AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241220P00022500 | 2024-06-27 10:06AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.