Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,652.89 -259.95 (-0.38%) CMC Crypto 200
1,440.96 -6.19 (-0.43%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00022000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OSCR250117C00022000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OSCR250620C00022000 | 2024-05-30 11:24AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OSCR251219C00022000 | 2024-06-03 3:21PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00022000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 41.11% |
| OSCR251219P00022000 | 2024-06-03 3:21PM EDT | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.