Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,342.10 -6.77 (-0.20%) Nikkei
38,672.49 -250.54 (-0.64%) Hang Seng
18,407.87 +4.83 (+0.03%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,156.98 +760.20 (+1.11%) CMC Crypto 200
1,447.50 -20.43 (-1.39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00021000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 33 | 461 | 70.12% |
| OSCR240719C00021000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.15 | 0.55 | 1.35 | -0.40 | -25.81% | 9 | 833 | 59.77% |
| OSCR240816C00021000 | 2024-05-31 2:11PM EDT | 2024-08-16 | 1.80 | 1.50 | 3.70 | -0.42 | -18.92% | 1 | 157 | 95.51% |
| OSCR240920C00021000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 2.00 | 1.80 | 3.20 | 0.00 | - | 1 | 48 | 76.32% |
| OSCR241018C00021000 | 2024-05-28 11:17AM EDT | 2024-10-18 | 3.10 | 2.25 | 2.60 | 0.00 | - | 23 | 136 | 66.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00021000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 2.05 | 1.45 | 2.75 | -0.60 | -22.64% | 1 | 241 | 53.32% |
| OSCR240719P00021000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 2.35 | 2.15 | 3.00 | 0.00 | - | 8 | 746 | 53.32% |
| OSCR240816P00021000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 55 | 66.75% |
| OSCR240920P00021000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 2.45 | 2.60 | 4.80 | 0.00 | - | 87 | 503 | 62.21% |
| OSCR241018P00021000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.30 | 3.40 | 4.20 | 0.00 | - | 7 | 3 | 57.62% |
© 2024 Yahoo. All rights reserved.