Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,345.07 -3.80 (-0.11%) Nikkei
38,658.39 -264.64 (-0.68%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,984.48 +775.22 (+1.14%) CMC Crypto 200
1,446.06 -21.88 (-1.49%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00020000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.83 | 0.65 | 1.00 | -0.45 | -35.16% | 40 | 919 | 67.87% |
| OSCR240719C00020000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.85 | -0.75 | -34.88% | 36 | 483 | 68.36% |
| OSCR240816C00020000 | 2024-06-03 12:41PM EDT | 2024-08-16 | 2.28 | 2.00 | 2.25 | -0.30 | -11.63% | 50 | 3,226 | 71.29% |
| OSCR240920C00020000 | 2024-06-03 3:14PM EDT | 2024-09-20 | 2.63 | 1.70 | 3.10 | -0.67 | -20.30% | 1 | 506 | 65.33% |
| OSCR241018C00020000 | 2024-05-31 11:26AM EDT | 2024-10-18 | 3.50 | 2.65 | 3.80 | 0.00 | - | 7 | 774 | 75.93% |
| OSCR241115C00020000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 3.90 | 3.10 | 3.40 | 0.00 | - | 12 | 34 | 69.68% |
| OSCR241220C00020000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 4.00 | 3.20 | 4.00 | 0.00 | - | 5 | 70 | 69.56% |
| OSCR250117C00020000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 4.80 | 3.50 | 5.80 | 0.00 | - | 6 | 153 | 82.91% |
| OSCR250620C00020000 | 2024-06-03 3:33PM EDT | 2025-06-20 | 4.90 | 4.90 | 5.20 | -0.94 | -16.10% | 2 | 61 | 69.36% |
| OSCR251219C00020000 | 2024-05-23 1:53PM EDT | 2025-12-19 | 7.72 | 3.80 | 6.60 | 0.00 | - | 5 | 200 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00020000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 1.75 | 1.05 | 1.70 | +0.45 | +34.62% | 41 | 1,103 | 53.42% |
| OSCR240719P00020000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.35 | +0.30 | +16.67% | 6 | 367 | 63.23% |
| OSCR240816P00020000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.85 | +0.40 | +17.02% | 3 | 28 | 66.50% |
| OSCR240920P00020000 | 2024-05-29 12:59PM EDT | 2024-09-20 | 2.65 | 2.95 | 3.20 | 0.00 | - | 1 | 142 | 62.60% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.70 | 0.00 | - | 1 | 12 | 62.77% |
| OSCR241115P00020000 | 2024-05-30 11:14AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.90 | 0.00 | - | 13 | 121 | 59.13% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 2.85 | 3.10 | 4.20 | 0.00 | - | 1 | 136 | 56.40% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.30 | 0.00 | - | 30 | 900 | 59.47% |
| OSCR250620P00020000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 3.97 | 4.80 | 5.00 | 0.00 | - | 1 | 1,062 | 56.98% |
| OSCR251219P00020000 | 2024-05-16 10:12AM EDT | 2025-12-19 | 4.80 | 5.40 | 6.00 | 0.00 | - | 1 | 10 | 55.59% |
© 2024 Yahoo. All rights reserved.