Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,032.30 +1,132.24 (+1.67%) CMC Crypto 200
1,447.40 -20.53 (-1.40%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00019000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 1.54 | 1.00 | 1.40 | -0.33 | -17.65% | 7 | 100 | 62.89% |
| OSCR240719C00019000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 1.95 | 0.80 | 2.20 | -0.26 | -11.76% | 2 | 313 | 50.98% |
| OSCR240816C00019000 | 2024-06-03 3:01PM EDT | 2024-08-16 | 2.62 | 2.15 | 2.65 | -0.85 | -24.50% | 9 | 121 | 66.60% |
| OSCR240920C00019000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 3.50 | 2.45 | 3.10 | 0.00 | - | 1 | 161 | 64.11% |
| OSCR241018C00019000 | 2024-06-03 3:01PM EDT | 2024-10-18 | 3.35 | 3.20 | 3.40 | -0.65 | -16.25% | 3 | 4 | 68.65% |
| OSCR250117C00019000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 37 | 37 | 66.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00019000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.20 | +23.53% | 27 | 369 | 66.31% |
| OSCR240719P00019000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.85 | 0.00 | - | 3 | 97 | 60.55% |
| OSCR240816P00019000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 2.19 | 2.10 | 2.25 | +0.34 | +18.38% | 4 | 59 | 66.21% |
| OSCR240920P00019000 | 2024-06-03 2:01PM EDT | 2024-09-20 | 2.47 | 1.70 | 3.40 | +0.87 | +54.37% | 4 | 44 | 63.77% |
| OSCR241018P00019000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 1.80 | 1.85 | 3.10 | 0.00 | - | 12 | 12 | 55.30% |
© 2024 Yahoo. All rights reserved.