Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,331.97 -11.38 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.56 +24.09 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.82 +826.23 (+1.36%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00017500 | 2024-06-27 1:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| OSCR240816C00017500 | 2024-06-27 1:34PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OSCR240920C00017500 | 2024-06-27 1:56PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR241018C00017500 | 2024-06-26 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OSCR241115C00017500 | 2024-06-27 12:39PM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241220C00017500 | 2024-06-25 1:36PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00017500 | 2024-06-27 1:47PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OSCR240816P00017500 | 2024-06-27 2:47PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OSCR240920P00017500 | 2024-06-26 9:46AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR241018P00017500 | 2024-06-27 12:06PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| OSCR241115P00017500 | 2024-06-24 11:21AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| OSCR241220P00017500 | 2024-06-24 12:46PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.