Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,621.95 -429.95 (-0.62%) CMC Crypto 200
1,440.20 -6.95 (-0.48%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00016000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OSCR240719C00016000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240816C00016000 | 2024-05-29 10:41AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OSCR240920C00016000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR241018C00016000 | 2024-06-03 9:46AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00016000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OSCR240719P00016000 | 2024-06-03 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSCR240816P00016000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OSCR240920P00016000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OSCR241018P00016000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OSCR250117P00016000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.