Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,031.21 +1,204.75 (+1.78%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00015000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 3.84 | 2.60 | 6.00 | 0.00 | - | 1 | 2,051 | 73.83% |
| OSCR240719C00015000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 5.35 | 4.50 | 4.70 | 0.00 | - | 5 | 1,135 | 71.68% |
| OSCR240816C00015000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 6.10 | 4.90 | 5.10 | 0.00 | - | 1 | 234 | 75.39% |
| OSCR240920C00015000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 5.90 | 4.80 | 5.50 | 0.00 | - | 1 | 68 | 67.48% |
| OSCR241018C00015000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 5.53 | 5.00 | 5.70 | -1.17 | -17.46% | 9 | 1,534 | 66.26% |
| OSCR241115C00015000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 5.40 | 5.30 | 6.00 | 0.00 | - | 1 | 7 | 68.31% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 5.60 | 8.00 | 0.00 | - | 14 | 61 | 88.43% |
| OSCR250117C00015000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 7.20 | 5.90 | 7.80 | 0.00 | - | 1 | 402 | 83.89% |
| OSCR250620C00015000 | 2024-05-30 12:01PM EDT | 2025-06-20 | 7.94 | 5.30 | 9.50 | 0.00 | - | 10 | 209 | 73.83% |
| OSCR251219C00015000 | 2024-05-23 2:11PM EDT | 2025-12-19 | 9.75 | 6.10 | 9.40 | 0.00 | - | 1 | 136 | 65.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 541 | 75.78% |
| OSCR240719P00015000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 17 | 496 | 65.63% |
| OSCR240816P00015000 | 2024-05-29 2:10PM EDT | 2024-08-16 | 0.49 | 0.60 | 1.50 | 0.00 | - | 19 | 140 | 86.23% |
| OSCR240920P00015000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 0.50 | 0.40 | 1.30 | 0.00 | - | 5 | 13 | 64.40% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.15 | 0.00 | - | 10 | 74 | 58.25% |
| OSCR241115P00015000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 1.00 | 0.85 | 2.55 | 0.00 | - | 13 | 47 | 75.00% |
| OSCR241220P00015000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 1.23 | 1.25 | 1.65 | 0.00 | - | 1 | 1,256 | 62.35% |
| OSCR250117P00015000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.80 | 0.00 | - | 2 | 40 | 58.40% |
| OSCR250620P00015000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 1.82 | 2.25 | 2.45 | 0.00 | - | 1 | 15 | 60.16% |
| OSCR251219P00015000 | 2024-05-20 1:38PM EDT | 2025-12-19 | 2.45 | 2.40 | 4.30 | 0.00 | - | 1 | 5 | 62.99% |
© 2024 Yahoo. All rights reserved.