Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,345.14 -3.73 (-0.11%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,427.53 +24.53 (+0.13%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,166.22 +795.60 (+1.16%) CMC Crypto 200
1,449.76 -18.18 (-1.24%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00013000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 7.00 | 6.00 | 7.70 | 0.00 | - | 3 | 3 | 191.02% |
| OSCR250117C00013000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 10.72 | 5.50 | 8.50 | 0.00 | - | 5 | 10 | 58.20% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 130.03% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00013000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 158.98% |
| OSCR250117P00013000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 0.73 | 0.90 | 2.15 | 0.00 | - | 3 | 19 | 78.22% |
| OSCR250620P00013000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 1.60 | 1.00 | 1.70 | 0.00 | - | - | 1 | 56.93% |
| OSCR251219P00013000 | 2024-05-14 10:22AM EDT | 2025-12-19 | 1.90 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 64.43% |
© 2024 Yahoo. All rights reserved.