Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.05 | 0.00 | - | 40 | 32 | 5.00 | - | - | - | - | - |
12.64 | 0.00 | - | 20 | 21 | 8.00 | 0.30 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | 5 | 8 | 10.00 | 0.84 | 0.00 | - | 1 | 5 |
7.05 | 0.00 | - | 1 | 1 | 13.00 | 1.55 | 0.00 | - | 3 | 4 |
6.20 | 0.00 | - | 10 | 205 | 15.00 | 2.54 | 0.00 | - | 1 | 17 |
6.15 | 0.00 | - | 4 | 99 | 17.00 | 3.60 | 0.00 | - | 6 | 16 |
5.00 | 0.00 | - | 1 | 228 | 20.00 | 5.30 | 0.00 | - | 4 | 1,062 |
4.95 | 0.00 | - | 4 | 62 | 22.00 | 7.62 | 0.00 | - | 10 | 0 |
2.75 | 0.00 | - | 36 | 101 | 25.00 | 8.70 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
2.06 | 0.00 | - | 16 | 117 | 30.00 | 10.30 | 0.00 | - | 41 | 45 |
4.10 | 0.00 | - | 50 | 52 | 32.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1,001 | 35.00 | - | - | - | - | - |