Singapore markets open in 53 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.65-0.27 (-1.51%)
At close: 04:00PM EDT
17.92 +0.27 (+1.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--5
-----8.000.190.00-5105
12.250.00-41810.000.370.00-520
7.270.00-101213.001.100.00-827
4.800.00-253015.001.600.00-237
4.600.00-6116.002.270.00-190209
3.850.00-21917.002.800.00-6118
4.700.00-1618.002.800.00-232
3.31-0.02-0.60%74419.00-----
3.10+0.26+9.15%317020.004.600.00-20880
2.500.00-172321.00-----
2.130.00-618922.004.500.00-46
2.01-0.59-22.69%27823.00-----
4.200.00-8824.00-----
1.60+0.05+3.23%5721,36325.00-----
1.930.00-26326.00-----
1.280.00-205,42027.009.000.00--37
1.520.00-502628.00-----
1.700.00-1129.00-----
0.950.00-15,89430.00-----
2.100.00-102032.00-----
1.000.00-11335.00-----