Singapore markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--5
-----8.000.190.00-5105
12.250.00-41810.000.370.00-520
7.000.00-101713.001.100.00-827
5.900.00-240215.001.600.00-237
5.000.00-1116.001.810.00-319
6.450.00-52117.002.690.00-2119
4.640.00-4418.002.800.00-232
4.31-0.64-12.93%74119.00-----
4.600.00-116620.003.500.00-30900
3.530.00-319022.004.500.00-46
2.600.00-207823.00-----
4.200.00-8824.00-----
2.25+0.10+4.65%144425.00-----
1.930.00-26326.00-----
1.640.00-4,0005,44027.009.000.00--37
1.520.00-502628.00-----
1.700.00-1129.00-----
1.350.00-25,91130.00-----
2.100.00-102032.00-----
1.000.00-11335.00-----