Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,371.01 -46.87 (-3.31%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | 5 | 105 |
| 12.25 | 0.00 | - | 4 | 18 | 10.00 | 0.37 | 0.00 | - | 5 | 20 |
| 7.00 | 0.00 | - | 10 | 17 | 13.00 | 1.10 | 0.00 | - | 8 | 27 |
| 5.90 | 0.00 | - | 2 | 402 | 15.00 | 1.60 | 0.00 | - | 2 | 37 |
| 5.00 | 0.00 | - | 1 | 1 | 16.00 | 1.81 | 0.00 | - | 3 | 19 |
| 6.45 | 0.00 | - | 5 | 21 | 17.00 | 2.69 | 0.00 | - | 2 | 119 |
| 4.64 | 0.00 | - | 4 | 4 | 18.00 | 2.80 | 0.00 | - | 2 | 32 |
| 4.31 | -0.64 | -12.93% | 7 | 41 | 19.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 166 | 20.00 | 3.50 | 0.00 | - | 30 | 900 |
| 3.53 | 0.00 | - | 3 | 190 | 22.00 | 4.50 | 0.00 | - | 4 | 6 |
| 2.60 | 0.00 | - | 20 | 78 | 23.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 8 | 24.00 | - | - | - | - | - |
| 2.25 | +0.10 | +4.65% | 1 | 444 | 25.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 63 | 26.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4,000 | 5,440 | 27.00 | 9.00 | 0.00 | - | - | 37 |
| 1.52 | 0.00 | - | 50 | 26 | 28.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5,911 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.