Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 25 | 25 | 2.50 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.18 | 0.00 | - | 1 | 355 | 7.50 | 0.10 | 0.00 | - | 100 | 175 |
| 9.70 | 0.00 | - | 5 | 45 | 10.00 | 0.40 | 0.00 | - | 8 | 277 |
| 11.21 | 0.00 | - | 10 | 127 | 12.50 | 1.00 | 0.00 | - | 10 | 335 |
| 5.40 | 0.00 | - | 16 | 49 | 15.00 | 2.98 | 0.00 | - | 4 | 1,258 |
| 3.55 | 0.00 | - | 10 | 274 | 17.50 | 2.90 | 0.00 | - | 30 | 338 |
| 2.65 | 0.00 | - | 32 | 95 | 20.00 | 2.85 | 0.00 | - | 1 | 136 |
| 2.20 | 0.00 | - | 10 | 224 | 22.50 | 5.90 | +0.30 | +5.36% | 1 | 4 |
| 1.40 | -0.10 | -6.67% | 3 | 66 | 25.00 | 7.90 | +0.50 | +6.76% | 1 | 5 |
| 0.80 | -0.30 | -27.27% | 2 | 5 | 30.00 | 11.62 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 4 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.