Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.27 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | - | 1 | 7.50 | 0.25 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 23 | 10.00 | 0.46 | 0.00 | - | 1 | 3,618 |
| - | - | - | - | - | 11.00 | 1.44 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 5 | 674 | 12.50 | 0.31 | 0.00 | - | 44 | 26 |
| - | - | - | - | - | 14.00 | 0.85 | 0.00 | - | 18 | 26 |
| 5.35 | 0.00 | - | 1 | 1,538 | 15.00 | 1.15 | 0.00 | - | 16 | 70 |
| 5.26 | 0.00 | - | 10 | 370 | 16.00 | 1.52 | +0.01 | +0.66% | 13 | 4,286 |
| 2.70 | 0.00 | - | 12 | 161 | 17.50 | 2.20 | -0.05 | -2.22% | 13 | 388 |
| 2.17 | 0.00 | - | 4 | 62 | 19.00 | 3.10 | 0.00 | - | 10 | 37 |
| 1.86 | 0.00 | - | 7 | 764 | 20.00 | 3.80 | 0.00 | - | 14 | 26 |
| 1.77 | 0.00 | - | 7 | 136 | 21.00 | 3.30 | 0.00 | - | 7 | 3 |
| 1.14 | 0.00 | - | 1 | 63 | 22.50 | 5.20 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 262 | 24.00 | 4.00 | 0.00 | - | 6 | 17 |
| 0.80 | +0.01 | +1.27% | 2 | 2,012 | 25.00 | 7.50 | +2.60 | +53.06% | 1 | 289 |
| 0.64 | -0.50 | -43.86% | 15 | 632 | 26.00 | 8.60 | 0.00 | - | 1 | 88 |
| 0.95 | 0.00 | - | 313 | 9,118 | 27.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 5 | 4,329 | 30.00 | 12.00 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 10 | 209 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.