Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 3 | 10.00 | 0.70 | 0.00 | - | 82 | 86 |
| 10.10 | 0.00 | - | 1 | 13 | 11.00 | 0.51 | 0.00 | - | 10 | 406 |
| 8.36 | 0.00 | - | 1 | 69 | 12.50 | 0.30 | 0.00 | - | 10 | 57 |
| 6.00 | 0.00 | - | 3 | 30 | 14.00 | 0.45 | +0.02 | +4.65% | 1 | 188 |
| 4.00 | 0.00 | - | 4 | 243 | 15.00 | 0.65 | -0.01 | -1.52% | 1 | 145 |
| 3.35 | 0.00 | - | 4 | 214 | 16.00 | 0.95 | -0.06 | -5.94% | 1 | 167 |
| 2.05 | -0.05 | -2.38% | 15 | 327 | 17.50 | 1.69 | +0.04 | +2.42% | 30 | 94 |
| 1.40 | 0.00 | - | 11 | 519 | 19.00 | 2.55 | -0.15 | -5.56% | 1 | 86 |
| 1.10 | -0.09 | -7.56% | 557 | 3,393 | 20.00 | 3.15 | 0.00 | - | 6 | 56 |
| 0.91 | 0.00 | - | 7 | 366 | 21.00 | 3.52 | 0.00 | - | 1 | 71 |
| 0.60 | 0.00 | - | 4 | 528 | 22.50 | 4.90 | +0.68 | +16.11% | 1 | 64 |
| 0.38 | -0.02 | -5.00% | 1 | 254 | 24.00 | 5.90 | 0.00 | - | 1 | 17 |
| 0.28 | -0.03 | -9.68% | 23 | 1,287 | 25.00 | 6.70 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 1 | 74 | 26.00 | 7.60 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 1 | 34 | 27.00 | 8.50 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 7 | 98 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.