Singapore markets open in 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 40 | 82 |
| 10.60 | 0.00 | - | 2 | 44 | 7.50 | 0.07 | 0.00 | - | 85 | 485 |
| 4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 2 | 472 | 10.00 | 0.14 | 0.00 | - | 2 | 147 |
| 5.69 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 121 |
| 6.05 | 0.00 | - | 100 | 501 | 12.50 | 0.10 | 0.00 | - | 10 | 487 |
| 4.00 | -2.25 | -36.00% | 1 | 194 | 14.00 | 0.15 | 0.00 | - | 5 | 143 |
| 3.20 | 0.00 | - | 300 | 1,202 | 15.00 | 0.19 | 0.00 | - | 1 | 525 |
| 2.25 | 0.00 | - | 8 | 218 | 16.00 | 0.33 | 0.00 | - | 5 | 385 |
| 1.20 | -0.05 | -4.00% | 74 | 303 | 17.50 | 0.83 | +0.03 | +3.75% | 7 | 2,182 |
| 0.47 | -0.13 | -21.67% | 100 | 1,683 | 19.00 | 1.78 | 0.00 | - | 2 | 302 |
| 0.31 | -0.09 | -22.50% | 106 | 3,423 | 20.00 | 2.72 | 0.00 | - | 1 | 619 |
| 0.24 | +0.02 | +9.09% | 4 | 3,400 | 21.00 | 2.77 | 0.00 | - | 100 | 858 |
| 0.05 | -0.05 | -50.00% | 5 | 521 | 22.50 | 4.50 | -0.25 | -5.26% | 1 | 403 |
| 0.08 | -0.02 | -20.00% | 2 | 1,247 | 24.00 | 4.71 | 0.00 | - | 1 | 42 |
| 0.07 | 0.00 | - | 20 | 5,305 | 25.00 | 5.90 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 1 | 117 | 26.00 | 4.20 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 3 | 58 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 246 | 258 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.