Singapore markets open in 36 minutes

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.65-0.27 (-1.51%)
At close: 04:00PM EDT
17.92 +0.27 (+1.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-362.50-----
8.880.00-225.000.080.00-4082
10.600.00-2447.500.070.00-85485
4.950.00-119.000.250.00-16
9.900.00-247210.000.140.00-2147
5.690.00-10011.000.170.00-1121
6.050.00-10050112.500.100.00-10487
4.00-2.25-36.00%119414.000.150.00-5143
3.200.00-3001,20215.000.190.00-1525
2.250.00-821816.000.330.00-5385
1.20-0.05-4.00%7430317.500.83+0.03+3.75%72,182
0.47-0.13-21.67%1001,68319.001.780.00-2302
0.31-0.09-22.50%1063,42320.002.720.00-1619
0.24+0.02+9.09%43,40021.002.770.00-100858
0.05-0.05-50.00%552122.504.50-0.25-5.26%1403
0.08-0.02-20.00%21,24724.004.710.00-142
0.070.00-205,30525.005.900.00-112
0.150.00-111726.004.200.00-1012
0.100.00-35827.00-----
0.170.00-13429.00-----
0.050.00-24625830.00-----