Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.48 +11.33 (+0.02%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 40 | 82 |
| 10.50 | 0.00 | - | 10 | 44 | 7.50 | 0.07 | 0.00 | - | 85 | 485 |
| 4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 2 | 472 | 10.00 | 0.14 | 0.00 | - | 2 | 147 |
| 5.69 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 121 |
| 6.05 | 0.00 | - | 100 | 501 | 12.50 | 0.06 | 0.00 | - | 5 | 482 |
| 6.25 | 0.00 | - | 5 | 194 | 14.00 | 0.17 | 0.00 | - | 5 | 146 |
| 3.85 | 0.00 | - | 1 | 1,066 | 15.00 | 0.30 | 0.00 | - | 1 | 518 |
| 3.82 | 0.00 | - | 7 | 212 | 16.00 | 0.40 | +0.15 | +60.00% | 3 | 352 |
| 2.42 | +0.41 | +20.40% | 9 | 255 | 17.50 | 0.76 | -0.09 | -10.59% | 30 | 2,130 |
| 1.55 | +0.22 | +16.54% | 52 | 385 | 19.00 | 1.51 | -0.09 | -5.63% | 36 | 175 |
| 1.17 | +0.03 | +2.63% | 1,040 | 2,153 | 20.00 | 2.00 | -0.45 | -18.37% | 1 | 579 |
| 0.90 | +0.15 | +20.00% | 273 | 6,096 | 21.00 | 2.86 | 0.00 | - | 4 | 757 |
| 0.55 | +0.07 | +14.58% | 15 | 549 | 22.50 | 4.30 | 0.00 | - | 1 | 413 |
| 0.35 | +0.11 | +45.83% | 2 | 1,213 | 24.00 | 4.71 | 0.00 | - | 1 | 42 |
| 0.28 | +0.06 | +27.27% | 40 | 5,311 | 25.00 | 3.60 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 117 | 26.00 | 4.20 | 0.00 | - | 10 | 12 |
| 0.40 | 0.00 | - | 1 | 58 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 91 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.