Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9456-0.0093 (-0.97%)
At close: 04:00PM EDT
0.9500 +0.00 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816C000050002024-05-07 3:12PM EDT2024-08-160.040.001.000.00-323493.75%
ORGN241115C000050002024-03-27 9:31AM EDT2024-11-150.050.000.750.00-2022291.41%
ORGN241220C000050002024-05-17 12:54PM EDT2024-12-200.050.000.100.00-14,383139.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220P000050002023-11-30 4:54PM EDT2024-12-204.273.904.500.00-14183.59%