ORGN - Origin Materials, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616C000050002023-06-07 3:33PM EDT2023-06-160.130.100.15+0.03+30.00%1771,67565.63%
ORGN230721C000050002023-06-07 2:05PM EDT2023-07-210.330.250.40+0.01+3.13%5440060.16%
ORGN230818C000050002023-06-07 3:50PM EDT2023-08-180.500.450.550.00-924,88767.58%
ORGN231117C000050002023-06-07 11:51AM EDT2023-11-170.800.700.90-0.05-5.88%41,58768.36%
ORGN240119C000050002023-06-07 2:42PM EDT2024-01-190.950.801.05-0.03-3.06%267,62366.41%
ORGN241220C000050002023-06-06 12:48PM EDT2024-12-201.601.351.70-0.06-3.61%31,74868.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616P000050002023-06-07 3:33PM EDT2023-06-160.300.200.35-0.05-14.29%12211555.47%
ORGN230721P000050002023-06-07 1:53PM EDT2023-07-210.550.350.60-0.05-8.33%21355.66%
ORGN230818P000050002023-06-06 11:15AM EDT2023-08-180.700.500.950.00-566472.85%
ORGN231117P000050002023-05-19 10:30AM EDT2023-11-171.050.751.900.00-110495.90%
ORGN240119P000050002023-05-19 2:42PM EDT2024-01-191.250.851.400.00-9244967.77%
ORGN241220P000050002023-06-07 11:32AM EDT2024-12-201.351.102.15-0.16-10.60%115264.84%