Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,358.68
-18.97(-0.56%)
Nikkei
27,432.87
+85.99(+0.31%)
Hang Seng
22,209.29
+137.11(+0.62%)
FTSE 100
7,761.11
-10.59(-0.14%)
BTC-USD
23,977.30
+863.14(+3.73%)
CMC Crypto 200
546.61
+303.93(+125.24%)

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.96

-0.09

(-1.49%)

At close: 04:00PM EST

6.00

+0.04

(+0.67%)

After hours:

07:21PM EST

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORGN230217C00005000	2023-02-01 3:59PM EST	2023-02-17	1.00	1.00	1.05	-0.08	-7.41%	2	558	78.13%
ORGN230317C00005000	2023-02-01 3:52PM EST	2023-03-17	1.20	1.10	1.20	-0.03	-2.44%	25	84	71.48%
ORGN230519C00005000	2023-02-01 2:26PM EST	2023-05-19	1.35	1.30	1.60	-0.17	-11.18%	58	1,414	75.78%
ORGN230818C00005000	2023-01-26 1:03PM EST	2023-08-18	1.44	1.55	1.75	0.00	-	1	135	69.53%
ORGN240119C00005000	2023-02-01 2:23PM EST	2024-01-19	2.00	1.85	2.20	-0.10	-4.76%	16	5,199	71.29%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORGN230217P00005000	2023-02-01 3:26PM EST	2023-02-17	0.06	0.05	0.10	+0.01	+20.00%	2	927	82.03%
ORGN230317P00005000	2023-02-01 1:46PM EST	2023-03-17	0.20	0.10	0.20	+0.05	+33.33%	10	23	64.45%
ORGN230519P00005000	2023-02-01 9:46AM EST	2023-05-19	0.35	0.35	0.45	-0.15	-30.00%	1	544	67.19%
ORGN230818P00005000	2023-02-01 2:50PM EST	2023-08-18	0.58	0.45	0.70	+0.02	+3.57%	35	56	61.62%
ORGN240119P00005000	2023-01-26 2:50PM EST	2024-01-19	1.00	0.65	1.15	0.00	-	55	276	62.89%