Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230217C00005000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.00 | 1.00 | 1.05 | -0.08 | -7.41% | 2 | 558 | 78.13% |
ORGN230317C00005000 | 2023-02-01 3:52PM EST | 2023-03-17 | 1.20 | 1.10 | 1.20 | -0.03 | -2.44% | 25 | 84 | 71.48% |
ORGN230519C00005000 | 2023-02-01 2:26PM EST | 2023-05-19 | 1.35 | 1.30 | 1.60 | -0.17 | -11.18% | 58 | 1,414 | 75.78% |
ORGN230818C00005000 | 2023-01-26 1:03PM EST | 2023-08-18 | 1.44 | 1.55 | 1.75 | 0.00 | - | 1 | 135 | 69.53% |
ORGN240119C00005000 | 2023-02-01 2:23PM EST | 2024-01-19 | 2.00 | 1.85 | 2.20 | -0.10 | -4.76% | 16 | 5,199 | 71.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230217P00005000 | 2023-02-01 3:26PM EST | 2023-02-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 927 | 82.03% |
ORGN230317P00005000 | 2023-02-01 1:46PM EST | 2023-03-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 23 | 64.45% |
ORGN230519P00005000 | 2023-02-01 9:46AM EST | 2023-05-19 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 544 | 67.19% |
ORGN230818P00005000 | 2023-02-01 2:50PM EST | 2023-08-18 | 0.58 | 0.45 | 0.70 | +0.02 | +3.57% | 35 | 56 | 61.62% |
ORGN240119P00005000 | 2023-01-26 2:50PM EST | 2024-01-19 | 1.00 | 0.65 | 1.15 | 0.00 | - | 55 | 276 | 62.89% |