Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.18 +64.57 (+4.85%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00005000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 862.50% |
| ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 373.44% |
| ORGN241220C00005000 | 2024-06-10 2:17PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 4,383 | 168.75% |
| ORGN250221C00005000 | 2024-07-26 12:26PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 10 | 3 | 167.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00005000 | 2024-07-22 1:18PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.