Singapore markets close in 1 hour 49 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.32-0.16 (-2.92%)
At close: 04:00PM EDT
5.59 +0.27 (+5.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021C000050002022-10-03 3:21PM EDT2022-10-210.550.000.000.00-100.00%
ORGN221118C000050002022-10-05 2:27PM EDT2022-11-180.700.000.000.00-100.00%
ORGN230120C000050002022-10-05 3:22PM EDT2023-01-200.980.000.000.00-1000.00%
ORGN230217C000050002022-10-04 12:35PM EDT2023-02-171.170.000.000.00-2500.00%
ORGN230519C000050002022-09-23 10:10AM EDT2023-05-191.150.000.000.00-200.00%
ORGN240119C000050002022-10-05 3:29PM EDT2024-01-191.940.000.000.00-1200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021P000050002022-10-05 3:56PM EDT2022-10-210.130.000.000.00-1012.50%
ORGN221118P000050002022-10-05 9:49AM EDT2022-11-180.350.000.000.00-106.25%
ORGN230120P000050002022-10-03 11:29AM EDT2023-01-200.600.000.000.00-1003.13%
ORGN230217P000050002022-10-03 10:26AM EDT2023-02-170.700.000.000.00-3003.13%
ORGN240119P000050002022-09-30 3:00PM EDT2024-01-191.400.000.000.00-3001.56%