Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240816C00005000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 0.00% |
ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 415.63% |
ORGN241220C00005000 | 2024-03-27 2:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,397 | 148.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN241220P00005000 | 2023-11-30 4:54PM EDT | 2024-12-20 | 4.27 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 118.75% |