Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9000-0.0490 (-5.16%)
At close: 04:00PM EDT
0.9490 +0.05 (+5.44%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-05-20 11:50AM EDT0.500.050.001.150.00-16453.13%
ORGN240621C000010002024-05-21 3:57PM EDT1.000.080.000.10-0.06-42.86%21390981.25%
ORGN240621C000015002024-05-21 9:31AM EDT1.500.040.000.05-0.01-20.00%11959140.63%
ORGN240621C000025002024-05-13 10:02AM EDT2.500.040.000.050.00-2591221.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000010002024-05-21 2:10PM EDT1.000.150.100.20+0.02+15.38%19281.25%
ORGN240621P000015002024-05-10 2:23PM EDT1.500.050.000.800.00-56326.56%
ORGN240621P000025002024-05-13 9:57AM EDT2.501.301.501.700.00-1350.00%