Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240419C00000500 | 2024-03-27 2:49PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 61 | 93.75% |
ORGN240419C00001000 | 2024-03-27 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 234.38% |
ORGN240419C00001500 | 2024-02-26 3:17PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 312.50% |
ORGN240419C00002500 | 2024-02-15 3:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 400.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240419P00000500 | 2024-03-26 9:33AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 105 | 106.25% |
ORGN240419P00001000 | 2024-03-26 3:53PM EDT | 1.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 415.63% |