Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5068-0.0103 (-1.99%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240419C000005002024-03-27 2:49PM EDT0.500.050.000.100.00-136193.75%
ORGN240419C000010002024-03-27 9:30AM EDT1.000.050.000.050.00-2168234.38%
ORGN240419C000015002024-02-26 3:17PM EDT1.500.040.000.050.00-1111312.50%
ORGN240419C000025002024-02-15 3:22PM EDT2.500.050.000.050.00-55400.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240419P000005002024-03-26 9:33AM EDT0.500.050.000.100.00-100105106.25%
ORGN240419P000010002024-03-26 3:53PM EDT1.000.400.350.600.00-12415.63%