Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.53+0.02 (+0.36%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221216C000025002022-11-17 3:00PM EST2.502.933.003.100.00-25100290.63%
ORGN221216C000050002022-12-08 3:29PM EST5.000.600.550.650.00-2426580.47%
ORGN221216C000075002022-12-05 3:59PM EST7.500.050.000.050.00-20297125.00%
ORGN221216C000100002022-11-15 12:01PM EST10.000.050.000.050.00-6574209.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221216P000050002022-12-08 2:51PM EST5.000.050.000.100.00-1332171.09%