Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,096.99 +191.70 (+0.84%) CMC Crypto 200
523.32 +4.52 (+0.87%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217C00002500 | 2023-01-31 3:27PM EST | 2.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 130 | 314 | 0.00% |
| ORGN230217C00005000 | 2023-01-31 3:27PM EST | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 92 | 558 | 0.00% |
| ORGN230217C00007500 | 2023-01-31 3:02PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 931 | 25.00% |
| ORGN230217C00010000 | 2023-01-11 9:30AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 50.00% |
| ORGN230217C00012500 | 2022-09-23 9:40AM EST | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 40 | 245.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217P00002500 | 2022-11-10 10:20AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 225.00% |
| ORGN230217P00005000 | 2023-01-31 11:00AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 927 | 25.00% |
| ORGN230217P00007500 | 2023-01-23 1:21PM EST | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ORGN230217P00010000 | 2022-10-04 1:32PM EST | 10.00 | 4.65 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 328.52% |
© 2023 Yahoo. All rights reserved.
