Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,447.21 -114.30 (-0.58%) CMC Crypto 200
444.16 -1.82 (-0.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN221021C00005000 | 2022-09-29 3:44PM EDT | 5.00 | 0.56 | 0.45 | 0.65 | +0.07 | +14.29% | 60 | 66 | 60.94% |
| ORGN221021C00007500 | 2022-09-23 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 148 | 78.91% |
| ORGN221021C00010000 | 2022-09-19 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 128.13% |
| ORGN221021C00012500 | 2022-08-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN221021P00005000 | 2022-09-27 9:42AM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 142 | 75.00% |
| ORGN221021P00007500 | 2022-09-29 11:23AM EDT | 7.50 | 2.25 | 2.00 | 2.25 | +0.72 | +47.06% | 1 | 6 | 71.88% |
© 2022 Yahoo. All rights reserved.
