Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7667+0.0497 (+6.93%)
At close: 04:00PM EST
0.7601 -0.01 (-0.86%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN231215C000005002023-12-07 2:50PM EST0.500.300.000.850.00-115900.00%
ORGN231215C000010002023-12-05 9:30AM EST1.000.050.000.050.00-1365225.00%
ORGN231215C000015002023-11-30 3:35PM EST1.500.030.000.050.00-1253400.00%
ORGN231215C000020002023-11-14 9:44AM EST2.000.020.000.050.00--2512.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN231215P000010002023-12-08 1:30PM EST1.000.260.200.30-0.09-25.71%2103193.75%
ORGN231215P000015002023-11-30 2:43PM EST1.500.750.600.850.00-1119693.75%