Singapore markets open in 4 hours 13 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.39-0.07 (-1.28%)
At close: 04:00PM EDT
5.60 +0.21 (+3.90%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021C000050002022-09-29 3:44PM EDT5.000.560.450.65+0.07+14.29%606660.94%
ORGN221021C000075002022-09-23 2:48PM EDT7.500.050.000.050.00-814878.91%
ORGN221021C000100002022-09-19 9:36AM EDT10.000.050.000.050.00-588128.13%
ORGN221021C000125002022-08-30 9:30AM EDT12.500.050.000.000.00--1250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021P000050002022-09-27 9:42AM EDT5.000.200.150.300.00-114275.00%
ORGN221021P000075002022-09-29 11:23AM EDT7.502.252.002.25+0.72+47.06%1671.88%