Singapore Markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9000-0.0490 (-5.16%)
At close: 04:00PM EDT
0.9200 +0.02 (+2.22%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-05-20 11:50AM EDT0.500.050.000.000.00-100.00%
ORGN240621C000010002024-05-21 3:57PM EDT1.000.080.000.000.00-213012.50%
ORGN240621C000015002024-05-21 9:52AM EDT1.500.040.000.000.00-11050.00%
ORGN240621C000025002024-05-13 10:02AM EDT2.500.040.000.000.00-25050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000010002024-05-21 2:10PM EDT1.000.150.000.000.00-100.00%
ORGN240621P000015002024-05-10 2:23PM EDT1.500.050.000.000.00-500.00%
ORGN240621P000025002024-05-13 9:57AM EDT2.501.300.000.000.00-100.00%