Singapore markets open in 6 hours 30 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.12-0.14 (-2.57%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715C000050002022-06-28 2:13PM EDT5.000.400.400.50-0.10-20.00%343285.94%
ORGN220715C000075002022-06-28 12:04PM EDT7.500.030.000.05+0.01+50.00%5512100.00%
ORGN220715C000100002022-06-10 2:59PM EDT10.000.050.000.050.00-12135156.25%
ORGN220715C000125002022-05-26 9:57AM EDT12.500.050.000.050.00--13195.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715P000050002022-06-28 2:07PM EDT5.000.250.200.30+0.02+8.70%2317868.75%
ORGN220715P000075002022-06-23 3:59PM EDT7.502.122.302.450.00-315050.00%
ORGN220715P000100002022-06-10 11:41AM EDT10.003.824.705.000.00-800215.63%