Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.05+0.05 (+0.83%)
At close: 04:00PM EST
6.05 0.00 (0.00%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217C000025002023-01-31 3:27PM EST2.503.510.000.000.00-1303140.00%
ORGN230217C000050002023-01-31 3:27PM EST5.001.080.000.000.00-925580.00%
ORGN230217C000075002023-01-31 3:02PM EST7.500.050.000.000.00-1393125.00%
ORGN230217C000100002023-01-11 9:30AM EST10.000.070.000.000.00-415250.00%
ORGN230217C000125002022-09-23 9:40AM EST12.500.200.000.350.00-340245.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217P000025002022-11-10 10:20AM EST2.500.050.000.050.00--4225.00%
ORGN230217P000050002023-01-31 11:00AM EST5.000.050.000.000.00-2092725.00%
ORGN230217P000075002023-01-23 1:21PM EST7.502.100.000.000.00-1160.00%
ORGN230217P000100002022-10-04 1:32PM EST10.004.654.604.800.00-10328.52%