ORGN - Origin Materials, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616C000025002023-06-01 3:12PM EDT2.501.880.000.000.00-1600.00%
ORGN230616C000050002023-06-01 3:07PM EDT5.000.100.000.000.00-23025.00%
ORGN230616C000075002023-05-22 1:39PM EDT7.500.040.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616P000025002023-05-25 9:35AM EDT2.500.050.000.000.00-1050.00%
ORGN230616P000050002023-06-01 10:17AM EDT5.000.800.000.000.00-1000.00%