Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,789.48 -416.85 (-0.94%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN231215C00000500 | 2023-12-07 2:50PM EST | 0.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 900.00% |
| ORGN231215C00001000 | 2023-12-05 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 225.00% |
| ORGN231215C00001500 | 2023-11-30 3:35PM EST | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 400.00% |
| ORGN231215C00002000 | 2023-11-14 9:44AM EST | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 512.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN231215P00001000 | 2023-12-08 1:30PM EST | 1.00 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 103 | 193.75% |
| ORGN231215P00001500 | 2023-11-30 2:43PM EST | 1.50 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 693.75% |
© 2023 Yahoo. All rights reserved.