Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,830.66 -69.45 (-1.78%) Dow
31,023.84 -414.42 (-1.32%) Nasdaq
11,224.21 -300.34 (-2.61%) BTC-USD
20,332.69 -567.69 (-2.72%) CMC Crypto 200
441.83 -8.24 (-1.83%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715C00005000 | 2022-06-28 2:13PM EDT | 5.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 3 | 432 | 85.94% |
| ORGN220715C00007500 | 2022-06-28 12:04PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 512 | 100.00% |
| ORGN220715C00010000 | 2022-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 135 | 156.25% |
| ORGN220715C00012500 | 2022-05-26 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 195.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715P00005000 | 2022-06-28 2:07PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 23 | 178 | 68.75% |
| ORGN220715P00007500 | 2022-06-23 3:59PM EDT | 7.50 | 2.12 | 2.30 | 2.45 | 0.00 | - | 3 | 150 | 50.00% |
| ORGN220715P00010000 | 2022-06-10 11:41AM EDT | 10.00 | 3.82 | 4.70 | 5.00 | 0.00 | - | 80 | 0 | 215.63% |
© 2022 Yahoo. All rights reserved.
