Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00001500 | 2024-07-17 10:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 209.38% |
| ORGN241115C00001500 | 2024-07-11 2:55PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 395 | 132.81% |
| ORGN241220C00001500 | 2024-07-15 12:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 165 | 92.97% |
| ORGN250117C00001500 | 2024-07-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 548 | 117.19% |
| ORGN250221C00001500 | 2024-07-17 1:45PM EDT | 2025-02-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 303.13% |
| ORGN260116C00001500 | 2024-07-23 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 15 | 1,523 | 83.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816P00001500 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 13 | 410.94% |
| ORGN241115P00001500 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 128.13% |
| ORGN241220P00001500 | 2024-05-20 10:17AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 450 | 252 | 133.59% |
| ORGN250117P00001500 | 2024-05-20 12:37PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 52 | 55 | 91.41% |
| ORGN260116P00001500 | 2024-07-02 10:15AM EDT | 2026-01-16 | 1.03 | 0.70 | 1.10 | 0.00 | - | 10 | 141 | 103.91% |
© 2024 Yahoo. All rights reserved.