Singapore markets close in 23 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9533+0.0472 (+5.21%)
At close: 04:00PM EDT
0.9799 +0.03 (+2.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000015002024-06-18 11:49AM EDT2024-06-210.030.000.050.00-51,750412.50%
ORGN240816C000015002024-06-18 12:32PM EDT2024-08-160.050.050.150.00-1372156.25%
ORGN241115C000015002024-06-07 1:47PM EDT2024-11-150.250.101.350.00-1360406.25%
ORGN241220C000015002024-05-31 2:39PM EDT2024-12-200.250.001.450.00-5163365.63%
ORGN250117C000015002024-06-18 2:17PM EDT2025-01-170.150.050.20-0.05-25.00%3948891.41%
ORGN260116C000015002024-06-18 11:24AM EDT2026-01-160.540.201.05+0.24+80.00%701,500172.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000015002024-06-14 1:34PM EDT2024-06-210.600.000.600.00-15531.25%
ORGN240816P000015002024-05-15 1:47PM EDT2024-08-160.600.000.800.00--13257.81%
ORGN241115P000015002024-05-13 11:33AM EDT2024-11-150.560.000.700.00-77120.31%
ORGN241220P000015002024-05-20 10:17AM EDT2024-12-200.650.000.750.00-450252127.34%
ORGN250117P000015002024-05-20 12:37PM EDT2025-01-170.730.600.750.00-525592.19%
ORGN260116P000015002024-06-06 9:30AM EDT2026-01-161.300.601.200.00-1101103.91%