Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,243.35 -37.80 (-0.06%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
Ocean Power Technologies, Inc. (OPTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT241115C00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 20 | 1,157 | 393.75% |
| OPTT241115C00005000 | 2024-05-28 10:01AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 0.00% |
| OPTT241115C00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 375.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT241115P00002500 | 2024-06-20 2:14PM EDT | 2.50 | 2.50 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 250.00% |
| OPTT241115P00005000 | 2024-06-18 10:52AM EDT | 5.00 | 4.86 | 4.00 | 5.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.