Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.86 +193.87 (+0.30%) CMC Crypto 200
1,333.02 +56.04 (+4.38%)
Ocean Power Technologies, Inc. (OPTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517C00002500 | 2024-05-03 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 900.00% |
| OPTT240517C00005000 | 2023-10-16 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,225.00% |
| OPTT240517C00007500 | 2023-10-24 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517P00002500 | 2024-04-22 3:14PM EDT | 2.50 | 2.10 | 1.95 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| OPTT240517P00005000 | 2024-04-12 12:50PM EDT | 5.00 | 4.80 | 4.20 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
| OPTT240517P00007500 | 2024-04-11 10:32AM EDT | 7.50 | 7.20 | 6.60 | 8.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.