Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240621C00007500 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 461.72% |
OPRT240816C00007500 | 2024-04-23 10:02AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
OPRT241115C00007500 | 2024-05-15 2:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |