Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.17 +297.88 (+0.45%) CMC Crypto 200
1,378.37 -39.50 (-2.79%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00002500 | 2024-05-06 12:22PM EDT | 2.50 | 1.15 | 0.45 | 0.65 | 0.00 | - | 10 | 35 | 225.00% |
| OPRT240621C00005000 | 2024-06-07 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 110 | 256.25% |
| OPRT240621C00007500 | 2024-05-06 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 765.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00002500 | 2024-06-14 3:24PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 202 | 804 | 106.25% |
| OPRT240621P00005000 | 2024-05-15 3:33PM EDT | 5.00 | 1.15 | 1.95 | 2.25 | 0.00 | - | 10 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.