Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,711.61 +1,580.03 (+2.58%) CMC Crypto 200
1,289.37 +29.17 (+2.31%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517C00002500 | 2024-05-10 12:01PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| OPRT240517C00005000 | 2024-05-10 2:09PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPRT240517C00007500 | 2024-04-23 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPRT240517C00010000 | 2023-12-06 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 434.38% |
| OPRT240517C00015000 | 2023-11-27 3:18PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 27 | 540.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517P00002500 | 2024-05-10 2:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| OPRT240517P00005000 | 2024-05-10 3:25PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| OPRT240517P00007500 | 2023-11-14 11:28AM EDT | 7.50 | 5.02 | 4.20 | 4.90 | 0.00 | - | 10 | 0 | 1,073.44% |
© 2024 Yahoo. All rights reserved.