Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.89 +2.88 (+0.05%) Dow
39,323.74 -347.30 (-0.88%) Nasdaq
16,899.42 +97.88 (+0.58%) Bitcoin USD
67,814.03 -2,453.62 (-3.49%) CMC Crypto 200
1,472.02 -30.65 (-2.04%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00005000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 50 | 117.97% |
| OPRT240816C00005000 | 2024-05-13 1:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 30 | 1,000 | 94.14% |
| OPRT241115C00005000 | 2024-05-16 11:15AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.50 | 0.00 | - | 30 | 160 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00005000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.65 | 0.00 | - | 10 | 11 | 78.13% |
| OPRT240816P00005000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 1.05 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 74.22% |
| OPRT241115P00005000 | 2024-05-13 10:22AM EDT | 2024-11-15 | 1.45 | 1.75 | 2.15 | 0.00 | - | 1 | 4 | 87.70% |
© 2024 Yahoo. All rights reserved.