Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,554.14 +748.73 (+1.23%) CMC Crypto 200
1,283.34 +17.20 (+1.36%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 2024-06-28 | 1.85 | 0.94 | 1.75 | 0.00 | - | 1 | 1 | 3,950.00% |
| OPEN240816C00000500 | 2024-06-26 11:09AM EDT | 2024-08-16 | 1.32 | 0.96 | 1.81 | 0.00 | - | 25 | 36 | 175.00% |
| OPEN241115C00000500 | 2024-06-13 10:42AM EDT | 2024-11-15 | 1.66 | 0.95 | 1.61 | 0.00 | - | 2 | 11 | 325.00% |
| OPEN250117C00000500 | 2024-06-18 2:46PM EDT | 2025-01-17 | 1.49 | 1.19 | 1.57 | 0.00 | - | 22 | 292 | 50.00% |
| OPEN260116C00000500 | 2024-06-17 3:09PM EDT | 2026-01-16 | 1.60 | 1.42 | 1.56 | 0.00 | - | 58 | 609 | 113.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 384.38% |
| OPEN250117P00000500 | 2024-06-13 1:18PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 384 | 112.50% |
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.