Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,278.17 -14.96 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,244.68 +43.41 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.57 -2,474.39 (-3.71%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 2024-04-24 3:55PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 0.00% |
| OPEN240426C00002500 | 2024-04-24 2:00PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| OPEN240426C00003000 | 2024-04-23 1:10PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OPEN240426C00003500 | 2024-04-23 2:39PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240426P00002000 | 2024-04-24 3:51PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| OPEN240426P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OPEN240426P00003000 | 2024-04-24 11:54AM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| OPEN240426P00003500 | 2024-04-15 11:09AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 4.00 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 884.38% |
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 5.00 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 1,453.13% |
© 2024 Yahoo. All rights reserved.