Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,409.96 +557.52 (+0.92%) CMC Crypto 200
1,281.30 +15.16 (+1.20%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 22 | 292 | 0.50 | 0.03 | 0.00 | - | 33 | 384 |
| 0.94 | -0.05 | -5.05% | 1 | 4,460 | 1.00 | 0.10 | 0.00 | - | 18 | 16,361 |
| 0.67 | +0.03 | +4.69% | 11 | 970 | 1.50 | 0.26 | 0.00 | - | 10 | 6,691 |
| 0.47 | -0.02 | -4.08% | 52 | 12,339 | 2.00 | 0.57 | +0.01 | +1.79% | 6 | 14,759 |
| 0.33 | -0.01 | -2.94% | 45 | 2,819 | 2.50 | 0.92 | -0.02 | -2.13% | 52 | 1,024 |
| 0.25 | +0.03 | +13.64% | 1 | 7,508 | 3.00 | 1.31 | 0.00 | - | 60 | 2,007 |
| 0.20 | +0.01 | +5.26% | 5 | 1,569 | 3.50 | 1.82 | 0.00 | - | 45 | 1,127 |
| 0.15 | +0.01 | +7.14% | 123 | 46,380 | 4.00 | 2.22 | 0.00 | - | 29 | 1,348 |
| 0.11 | 0.00 | - | 53 | 1,423 | 4.50 | 2.42 | 0.00 | - | 1 | 55 |
| 0.10 | 0.00 | - | 17 | 35,322 | 5.00 | 3.25 | 0.00 | - | 9 | 1,442 |
| 0.08 | 0.00 | - | 4 | 2,354 | 5.50 | 3.75 | 0.00 | - | 20 | 662 |
| 0.07 | +0.02 | +40.00% | 380 | 8,208 | 7.00 | 4.86 | 0.00 | - | 5 | 49 |
| 0.03 | 0.00 | - | 1,521 | 31,897 | 10.00 | 7.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.