Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 2 | 11 | 0.50 | - | - | - | - | - |
| 0.93 | +0.11 | +13.41% | 10 | 47 | 1.00 | 0.05 | -0.01 | -16.67% | 50 | 101 |
| 0.60 | +0.06 | +11.11% | 1 | 157 | 1.50 | 0.20 | -0.02 | -9.09% | 33 | 478 |
| 0.41 | +0.05 | +13.89% | 27 | 166 | 2.00 | 0.49 | 0.00 | - | 10 | 300 |
| 0.26 | +0.04 | +18.18% | 10 | 1,615 | 2.50 | 0.95 | 0.00 | - | 1 | 1,039 |
| 0.17 | 0.00 | - | 9 | 886 | 3.00 | 1.30 | 0.00 | - | 12 | 384 |
| 0.10 | 0.00 | - | 3 | 287 | 3.50 | 1.53 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 291 | 4.00 | 1.79 | 0.00 | - | 1 | 110 |
| 0.06 | 0.00 | - | 50 | 211 | 4.50 | 2.54 | 0.00 | - | 20 | 51 |
| 0.04 | 0.00 | - | 170 | 404 | 5.00 | 2.78 | 0.00 | - | 9 | 47 |
| 0.04 | 0.00 | - | 150 | 1,219 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.