Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 25 | 36 | 0.50 | 0.02 | 0.00 | - | 1 | 176 |
| 0.86 | 0.00 | - | 25 | 130 | 1.00 | 0.02 | 0.00 | - | 414 | 588 |
| 0.47 | -0.01 | -2.08% | 20 | 527 | 1.50 | 0.10 | 0.00 | - | 1 | 3,452 |
| 0.23 | +0.01 | +4.55% | 181 | 3,747 | 2.00 | 0.32 | -0.08 | -20.00% | 22 | 1,752 |
| 0.09 | -0.01 | -10.00% | 60 | 2,262 | 2.50 | 0.75 | 0.00 | - | 3 | 645 |
| 0.06 | 0.00 | - | 298 | 4,163 | 3.00 | 1.05 | 0.00 | - | 1 | 1,052 |
| 0.02 | 0.00 | - | 20 | 971 | 3.50 | 1.64 | 0.00 | - | 13 | 223 |
| 0.02 | 0.00 | - | 10 | 6,824 | 4.00 | 2.17 | 0.00 | - | 25 | 566 |
| 0.01 | 0.00 | - | 35 | 8,755 | 4.50 | 2.30 | 0.00 | - | 10 | 450 |
| 0.03 | 0.00 | - | 100 | 3,009 | 5.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.02 | 0.00 | - | 43 | 313 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,564 | 6.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 5,410 | 7.00 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.