Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | 3 | 8 | 1.00 | 0.01 | 0.00 | - | 5 | 5 |
0.43 | 0.00 | - | 4 | 80 | 1.50 | 0.04 | 0.00 | - | 220 | 1,104 |
0.10 | +0.02 | +25.00% | 282 | 2,491 | 2.00 | 0.20 | -0.05 | -20.00% | 48 | 925 |
0.03 | +0.01 | +50.00% | 130 | 6,277 | 2.50 | 0.68 | -0.09 | -11.69% | 1 | 450 |
0.02 | -0.01 | -33.33% | 15 | 2,876 | 3.00 | 1.25 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 25 | 216 | 3.50 | 1.35 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 598 | 5.00 | - | - | - | - | - |