Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.32 -12.55 (-0.89%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | - | 3 | 1.00 | 0.01 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 7 | 4 | 1.50 | 0.02 | 0.00 | - | 90 | 707 |
| 0.24 | -0.21 | -46.67% | 26 | 578 | 2.00 | 0.15 | +0.01 | +7.14% | 48 | 361 |
| 0.07 | -0.02 | -22.22% | 97 | 5,595 | 2.50 | 0.49 | +0.04 | +8.89% | 12 | 319 |
| 0.03 | -0.01 | -25.00% | 1 | 3,300 | 3.00 | 0.77 | 0.00 | - | 4 | 6 |
| 0.03 | 0.00 | - | 2 | 182 | 3.50 | 1.35 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 598 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.