Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.66 +38.75 (+0.06%) CMC Crypto 200
1,404.83 -13.04 (-0.92%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 8 | 1.50 | 0.01 | 0.00 | - | 167 | 71 |
| 0.14 | -0.06 | -30.00% | 100 | 192 | 2.00 | 0.08 | +0.01 | +14.29% | 60 | 570 |
| 0.03 | 0.00 | - | 158 | 681 | 2.50 | 0.48 | +0.11 | +29.73% | 10 | 170 |
| 0.02 | 0.00 | - | 12 | 430 | 3.00 | 0.94 | +0.17 | +22.08% | 1 | 17 |
| 0.03 | 0.00 | - | 20 | 233 | 3.50 | 1.50 | +0.35 | +30.43% | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 9 | 4.00 | 1.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 69 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.