Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.41 +240.97 (+0.37%) CMC Crypto 200
1,406.63 -11.24 (-0.79%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 2 | 3 | 1.00 | 0.02 | 0.00 | - | - | 100 |
| 0.80 | 0.00 | - | 40 | 521 | 1.50 | 0.01 | 0.00 | - | 30 | 198 |
| 0.11 | -0.07 | -38.89% | 428 | 530 | 2.00 | 0.06 | +0.01 | +20.00% | 81 | 2,265 |
| 0.01 | -0.01 | -50.00% | 110 | 3,431 | 2.50 | 0.45 | +0.05 | +12.50% | 3 | 852 |
| 0.01 | 0.00 | - | 207 | 3,895 | 3.00 | 0.94 | +0.07 | +8.05% | 10 | 129 |
| 0.02 | 0.00 | - | 49 | 1,256 | 3.50 | 1.15 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 33 | 294 | 4.00 | 1.92 | +0.25 | +14.97% | 1 | 0 |
| 0.03 | 0.00 | - | - | 80 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.