Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.97 -6.88 (-0.50%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OPAD240621C00007500 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 95.31% |
| OPAD240719C00007500 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.58 | -74.36% | 5 | 17 | 86.72% |
| OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 2024-10-18 | 1.49 | 0.00 | 2.80 | 0.00 | - | 3 | 7 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00007500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.80 | 1.30 | 1.95 | 0.00 | - | - | 4 | 646.88% |
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 2024-07-19 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 98.05% |
| OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.70 | +0.20 | +10.00% | 1 | 15 | 71.78% |
© 2024 Yahoo. All rights reserved.