Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,302.51 +5.62 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.27 +216.14 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,928.90 +2,680.05 (+4.68%) CMC Crypto 200
1,279.43 +8.69 (+0.68%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 0.68 | 0.45 | 0.85 | 0.00 | - | 1 | 5 | 100.00% |
| OPAD240517C00010000 | 2024-04-19 3:21PM EDT | 10.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 202.34% |
| OPAD240517C00012500 | 2024-04-11 3:58PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 118 | 267.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00005000 | 2024-04-12 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 118.75% |
| OPAD240517P00010000 | 2024-04-25 11:23AM EDT | 10.00 | 2.50 | 2.10 | 2.90 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.